DSV A/S/ DK0060079531 /
| 5/24/2024 4:30:16 PM | Chg. -15.25 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,044.75DKK | -1.44% | 286 Turnover: 299,607 |
-Bid Size: - | -Ask Size: - | 228.75 bill.DKK | 0.67% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:30:16 PM | 1,044.75 | 64 |
| 5/24/2024 | 4:27:58 PM | 1,046.00 | 80 |
| 5/24/2024 | 4:12:07 PM | 1,048.50 | 78 |
| 5/24/2024 | 4:04:03 PM | 1,051.25 | 64 |
| 5/23/2024 | 4:51:46 PM | 1,060.00 | 1 |
| 5/23/2024 | 3:19:32 PM | 1,057.00 | 13 |
| 5/23/2024 | 3:12:52 PM | 1,057.75 | 27 |
| 5/23/2024 | 3:11:18 PM | 1,057.25 | 13 |
| 5/23/2024 | 3:11:06 PM | 1,057.25 | 28 |
| 5/23/2024 | 3:05:13 PM | 1,056.25 | 18 |
| 5/23/2024 | 2:57:11 PM | 1,057.00 | 29 |
| 5/23/2024 | 2:57:11 PM | 1,057.00 | 55 |
| 5/23/2024 | 2:53:25 PM | 1,055.25 | 24 |
All quotes in DKK
