DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 2024-09-19 3:29:02 PM | Chg. - | Volume | Bid8:00:15 AM | Ask8:00:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.3000EUR | - | 0 Turnover: 0.0000 |
114.0500Bid Size: 36 | 116.8500Ask Size: 35 | 30.75 bill.EUR | 2.16% | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:29:02 PM | 116.3000 | 0 |
| 2024-09-19 | 9:59:01 AM | 116.4000 | 0 |
| 2024-09-19 | 9:15:02 AM | 116.4000 | 0 |
| 2024-09-18 | 3:29:02 PM | 118.4500 | 0 |
| 2024-09-18 | 2:47:52 PM | 118.2500 | 70 |
| 2024-09-18 | 9:59:02 AM | 117.3500 | 0 |
| 2024-09-18 | 9:15:01 AM | 117.1500 | 0 |
| 2024-09-17 | 3:29:01 PM | 118.2500 | 0 |
| 2024-09-17 | 9:59:01 AM | 118.2000 | 0 |
| 2024-09-17 | 9:15:01 AM | 119.3500 | 0 |
| 2024-09-16 | 3:29:01 PM | 119.9500 | 0 |
| 2024-09-16 | 9:59:02 AM | 119.8500 | 0 |
| 2024-09-16 | 9:15:01 AM | 120.4500 | 0 |
All quotes in EUR
