DSM-Firmenich AG/ CH1216478797 /
| 6/4/2024 11:42:47 AM | Chg. -1.18 | Volume | Bid5:30:00 PM | Ask2:44:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.25EUR | -1.16% | 22 Turnover: 2,205.50 |
-Bid Size: - | -Ask Size: - | 26.83 bill.EUR | 2.47% | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:42:47 AM | 100.25 | 22 |
| 6/3/2024 | 5:27:31 PM | 101.43 | 46 |
| 6/3/2024 | 5:17:52 PM | 101.15 | 109 |
| 6/3/2024 | 4:50:12 PM | 100.90 | 82 |
| 6/3/2024 | 4:36:39 PM | 102.20 | 15 |
| 6/3/2024 | 4:24:36 PM | 102.28 | 10 |
| 6/3/2024 | 3:29:28 PM | 101.98 | 80 |
| 6/3/2024 | 3:28:08 PM | 101.93 | 33 |
| 6/3/2024 | 3:24:12 PM | 102.33 | 89 |
| 6/3/2024 | 11:35:30 AM | 102.05 | 181 |
| 6/3/2024 | 11:35:28 AM | 102.18 | 45 |
| 6/3/2024 | 11:35:08 AM | 102.03 | 49 |
| 5/31/2024 | 4:09:02 PM | 105.98 | 56 |
All quotes in EUR
