DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 31/05/2024 21:43:14 | Chg. +0.750 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.500EUR | +0.72% | - Turnover: - |
105.600Bid Size: 80 | 106.250Ask Size: 80 | 28.01 bill.EUR | 2.37% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:14 | 105.500 | 0 |
| 31/05/2024 | 21:14:07 | 105.400 | 0 |
| 31/05/2024 | 20:43:15 | 105.400 | 0 |
| 31/05/2024 | 20:13:32 | 105.400 | 0 |
| 31/05/2024 | 19:43:16 | 105.400 | 0 |
| 31/05/2024 | 19:13:05 | 105.400 | 0 |
| 31/05/2024 | 18:43:15 | 105.400 | 0 |
| 31/05/2024 | 18:13:16 | 105.400 | 0 |
| 31/05/2024 | 17:43:05 | 105.400 | 0 |
| 31/05/2024 | 17:13:13 | 105.350 | 0 |
| 31/05/2024 | 16:43:51 | 105.200 | 0 |
| 31/05/2024 | 16:13:59 | 105.850 | 0 |
| 31/05/2024 | 15:44:02 | 105.900 | 0 |
All quotes in EUR
