DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 6/11/2024 7:29:52 PM | Chg. +0.20 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.44EUR | +0.20% | 85 Turnover: 8,356.20 |
98.12Bid Size: 60 | 98.60Ask Size: 60 | 26.03 bill.EUR | 2.55% | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:29:52 PM | 98.44 | 5 |
| 6/11/2024 | 12:02:07 PM | 97.90 | 30 |
| 6/11/2024 | 10:19:05 AM | 98.36 | 20 |
| 6/11/2024 | 8:00:02 AM | 98.66 | 30 |
| 6/10/2024 | 5:02:52 PM | 98.24 | 5 |
| 6/10/2024 | 3:49:57 PM | 98.44 | 20 |
| 6/10/2024 | 3:34:25 PM | 98.44 | 190 |
| 6/10/2024 | 3:34:20 PM | 98.44 | 210 |
| 6/10/2024 | 3:34:14 PM | 98.44 | 200 |
| 6/10/2024 | 3:13:54 PM | 98.50 | 45 |
| 6/10/2024 | 2:41:24 PM | 98.56 | 1 |
| 6/10/2024 | 12:09:36 PM | 98.82 | 39 |
| 6/10/2024 | 11:42:06 AM | 98.94 | 50 |
All quotes in EUR
