DSM-FIRMENICH AG EO -,01/ CH1216478797 /
11/06/2024 19:29:52 | Chg. +0.20 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
98.44EUR | +0.20% | 85 Turnover: 8,356.20 |
98.12Bid Size: 60 | 98.60Ask Size: 60 | 26.03 bill.EUR | 2.55% | 10.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/06/2024 | 19:29:52 | 98.44 | 5 |
11/06/2024 | 12:02:07 | 97.90 | 30 |
11/06/2024 | 10:19:05 | 98.36 | 20 |
11/06/2024 | 08:00:02 | 98.66 | 30 |
10/06/2024 | 17:02:52 | 98.24 | 5 |
10/06/2024 | 15:49:57 | 98.44 | 20 |
10/06/2024 | 15:34:25 | 98.44 | 190 |
10/06/2024 | 15:34:20 | 98.44 | 210 |
10/06/2024 | 15:34:14 | 98.44 | 200 |
10/06/2024 | 15:13:54 | 98.50 | 45 |
10/06/2024 | 14:41:24 | 98.56 | 1 |
10/06/2024 | 12:09:36 | 98.82 | 39 |
10/06/2024 | 11:42:06 | 98.94 | 50 |
All quotes in EUR