DIVDAX TR/ DE000A0C33D1
GSUL| 2024-07-26 5:50:00 PM | Chg. +0.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 471.56XXP | +0.18% | 470.53 | 472.24 | 466.90 | 470.72 |
Master data
| WKN: | A0C33D |
|---|---|
| Ticker: | GSUL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 15 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 470.53 |
|---|---|
| High: | 472.24 |
| Low: | 466.90 |
| Previous Close: | 470.72 |
| Trades: | 2,043 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| RWE | 33.570 | +1.54% |
| Münchener Rück | 455.600 | +1.47% |
| Adidas | 232.000 | +1.31% |
| Allianz | 261.600 | +1.24% |
| Deutsche Post | 40.490 | +1.07% |
| VONOVIA | 28.140 | +0.64% |
| Siemens | 169.840 | +0.54% |
| Deutsche Telekom | 24.270 | +0.54% |
| E.ON | 12.820 | +0.47% |
| Volkswagen Vz. | 104.950 | +0.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BASF | 43.675 | -1.94% |
| K+S | 11.835 | -0.21% |
| Mercedes | 62.930 | -0.16% |
| BMW St. | 87.800 | +0.05% |
| Deutsche Boerse | 189.000 | +0.24% |
| Volkswagen Vz. | 104.950 | +0.33% |
| E.ON | 12.820 | +0.47% |
| Deutsche Telekom | 24.270 | +0.54% |
| Siemens | 169.840 | +0.54% |
| VONOVIA | 28.140 | +0.64% |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | +0.94% | ||
| 3 Months | -0.25% | ||
| YTD | +6.35% | ||
| 1 Year | +6.35% | ||
| 3 Years | +12.16% | ||
| 5 Years | +45.26% | ||
| 10 Years | +85.16% |
| 1W High / 1W Low: | 478.61 | 470.55 |
|---|---|---|
| 1M High / 1M Low: | 480.80 | 466.93 |
| 6M High / 6M Low: | 487.95 | 435.58 |
| High (YTD): | 2024-05-15 | 487.95 |
| Low (YTD): | 2024-01-19 | 432.48 |
| 52W High: | 2024-05-15 | 487.95 |
| 52W Low: | 2023-10-27 | 397.70 |
| Avg. price 1W: | 473.51 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 472.95 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 466.88 | |
| Avg. volume 6M: | 479,321.28 | |
| Avg. price 1Y: | 447.66 | |
| Avg. volume 1Y: | 910,312.96 | |
| Volatility 1M: | 13.38% | |
| Volatility 6M: | 11.62% | |
| Volatility 1Y: | 11.67% | |
| Volatility 3Y: | 17.35% |
