Draegerwerk AG & Co KGaA/ DE0005550602 /
| 22/05/2024 11:39:24 | Chg. 0.000 | Volume | Bid13:18:25 | Ask13:18:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.100EUR | 0.00% | 250 Turnover: 11,775 |
47.100Bid Size: 90 | 47.700Ask Size: 90 | 885.47 mill.EUR | 3.69% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:39:24 | 47.100 | 100 |
| 22/05/2024 | 09:45:40 | 47.100 | 100 |
| 22/05/2024 | 09:29:43 | 47.100 | 50 |
| 21/05/2024 | 15:10:06 | 47.100 | 8 |
| 21/05/2024 | 13:11:34 | 47.300 | 105 |
| 21/05/2024 | 09:40:45 | 47.200 | 10 |
| 20/05/2024 | 16:43:17 | 47.000 | 30 |
| 20/05/2024 | 15:54:41 | 47.000 | 22 |
| 20/05/2024 | 13:54:07 | 47.000 | 100 |
| 20/05/2024 | 13:25:07 | 47.000 | 21 |
| 20/05/2024 | 12:25:14 | 47.300 | 40 |
| 20/05/2024 | 12:24:17 | 47.300 | 50 |
| 20/05/2024 | 11:17:10 | 47.500 | 250 |
All quotes in EUR
