DRAEGERWERK ST.A.O.N./ DE0005550602 /
| 17/05/2024 17:03:31 | Chg. +0.300 | Volume | Bid17:03:34 | Ask17:03:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.700EUR | +0.66% | 77 Turnover: 3,602.200 |
45.700Bid Size: 76 | 46.200Ask Size: 76 | 883.6 mill.EUR | 3.69% | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:03:31 | 45.700 | 30 |
| 17/05/2024 | 16:43:48 | 46.900 | 0 |
| 17/05/2024 | 16:13:08 | 47.200 | 0 |
| 17/05/2024 | 15:43:17 | 47.300 | 0 |
| 17/05/2024 | 15:13:14 | 47.500 | 0 |
| 17/05/2024 | 15:08:11 | 47.600 | 37 |
| 17/05/2024 | 15:07:43 | 47.000 | 10 |
| 17/05/2024 | 14:43:10 | 46.200 | 0 |
| 17/05/2024 | 14:13:18 | 45.700 | 0 |
| 17/05/2024 | 13:43:26 | 45.700 | 0 |
| 17/05/2024 | 13:14:03 | 45.700 | 0 |
| 17/05/2024 | 12:44:19 | 45.600 | 0 |
| 17/05/2024 | 12:14:20 | 45.600 | 0 |
All quotes in EUR
