Draegerwerk AG & Co KGaA/ DE0005550602 /
| 5/17/2024 5:03:31 PM | Chg. +0.40 | Volume | Bid5:29:17 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.40EUR | +0.87% | 94 Turnover: 4,375.40 |
-Bid Size: - | -Ask Size: - | 883.6 mill.EUR | 3.69% | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:03:31 PM | 46.40 | 40 |
| 5/17/2024 | 3:24:06 PM | 47.30 | 25 |
| 5/17/2024 | 12:46:35 PM | 46.10 | 29 |
| 5/16/2024 | 4:54:19 PM | 46.00 | 39 |
| 5/16/2024 | 4:47:55 PM | 45.80 | 38 |
| 5/16/2024 | 3:22:58 PM | 46.00 | 40 |
| 5/16/2024 | 3:22:58 PM | 46.45 | 21 |
| 5/16/2024 | 2:50:46 PM | 46.00 | 30 |
| 5/16/2024 | 2:46:18 PM | 45.80 | 8 |
| 5/15/2024 | 5:07:00 PM | 45.60 | 15 |
| 5/15/2024 | 11:00:10 AM | 45.20 | 40 |
| 5/14/2024 | 10:29:00 AM | 45.00 | 1 |
| 5/14/2024 | 10:16:52 AM | 44.60 | 23 |
All quotes in EUR
