DR. REDDY'S LABORATORIES Stock/ INE089A01023 /
| 5/28/2024 6:34:05 AM | Chg. +104.40 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5,977.10INR | +1.78% | 191,789 Turnover: 1.14 bill. |
5,979.50Bid Size: 10 | 5,979.65Ask Size: 29 | 5,994.70 | 5,872.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:34:32 AM | 5,976.50 | 60 |
| 5/28/2024 | 6:34:31 AM | 5,976.50 | 250 |
| 5/28/2024 | 6:34:30 AM | 5,976.00 | 51 |
| 5/28/2024 | 6:34:29 AM | 5,976.50 | 11 |
| 5/28/2024 | 6:34:28 AM | 5,976.50 | 42 |
| 5/28/2024 | 6:34:27 AM | 5,975.00 | 292 |
| 5/28/2024 | 6:34:26 AM | 5,976.50 | 375 |
| 5/28/2024 | 6:34:25 AM | 5,976.05 | 1,062 |
| 5/28/2024 | 6:34:24 AM | 5,979.70 | 69 |
| 5/28/2024 | 6:34:23 AM | 5,979.70 | 303 |
| 5/28/2024 | 6:34:22 AM | 5,976.95 | 2 |
| 5/28/2024 | 6:34:21 AM | 5,976.95 | 1 |
| 5/28/2024 | 6:34:20 AM | 5,976.80 | 11 |
All quotes in INR
