DR. REDDY'S LABORATORIES Stock/ INE089A01023 /
| 23/05/2024 11:59:59 | Chg. +24.95 | Volume | Bid12:00:00 | Ask12:53:48 | High | Low |
|---|---|---|---|---|---|---|
| 5,897.70INR | +0.42% | 565,583 Turnover: 3.32 bill. |
5,883.00Bid Size: 34 | 5,897.70Ask Size: 98 | 5,933.00 | 5,835.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:59:59 | 5,883.00 | 16 |
| 23/05/2024 | 11:59:54 | 5,876.20 | 115 |
| 23/05/2024 | 11:59:52 | 5,889.00 | 19 |
| 23/05/2024 | 11:59:45 | 5,882.40 | 25 |
| 23/05/2024 | 11:59:40 | 5,887.80 | 2 |
| 23/05/2024 | 11:59:36 | 5,883.15 | 5 |
| 23/05/2024 | 11:59:35 | 5,882.75 | 9 |
| 23/05/2024 | 11:59:33 | 5,882.75 | 5 |
| 23/05/2024 | 11:59:32 | 5,880.75 | 86 |
| 23/05/2024 | 11:59:31 | 5,880.00 | 43 |
| 23/05/2024 | 11:59:30 | 5,879.85 | 13 |
| 23/05/2024 | 11:59:29 | 5,879.85 | 1 |
| 23/05/2024 | 11:59:24 | 5,879.80 | 4 |
All quotes in INR
