DR.ING.H.C.F.PORSCHE VZOI/ DE000PAG9113 /
| 6/3/2024 9:51:24 PM | Chg. +1.040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.460EUR | +1.36% | 18,058 Turnover: 1.4 mill. |
77.180Bid Size: 291 | 77.480Ask Size: 291 | 35.13 bill.EUR | 2.99% | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:51:24 PM | 77.460 | 7 |
| 6/3/2024 | 9:48:23 PM | 77.460 | 7 |
| 6/3/2024 | 9:43:55 PM | 77.200 | 0 |
| 6/3/2024 | 9:35:26 PM | 77.420 | 10 |
| 6/3/2024 | 9:31:51 PM | 77.220 | 13 |
| 6/3/2024 | 9:29:29 PM | 77.300 | 7 |
| 6/3/2024 | 9:28:09 PM | 77.300 | 6 |
| 6/3/2024 | 9:27:51 PM | 77.060 | 180 |
| 6/3/2024 | 9:26:26 PM | 77.060 | 20 |
| 6/3/2024 | 9:16:56 PM | 77.300 | 2 |
| 6/3/2024 | 9:13:44 PM | 77.240 | 0 |
| 6/3/2024 | 9:11:47 PM | 77.300 | 15 |
| 6/3/2024 | 9:11:05 PM | 77.100 | 16 |
All quotes in EUR
