CompuGroup Medical SE & Co.KGaA/ DE000A288904 /
| 07/06/2024 07:57:06 | Chg. -0.0400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.1200EUR | -0.15% | - Turnover: - |
26.8800Bid Size: 150 | 27.1200Ask Size: 150 | 1.41 bill.EUR | 3.70% | 30.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 07:57:06 | 27.1200 | 0 |
| 06/06/2024 | 16:50:02 | 27.1600 | 20 |
| 06/06/2024 | 07:57:07 | 27.7600 | 0 |
| 05/06/2024 | 17:01:46 | 27.5000 | 45 |
| 05/06/2024 | 14:56:35 | 27.2600 | 200 |
| 05/06/2024 | 07:57:06 | 27.3000 | 0 |
| 04/06/2024 | 12:48:31 | 26.9800 | 280 |
| 04/06/2024 | 12:48:05 | 26.9800 | 280 |
| 04/06/2024 | 07:57:06 | 27.4200 | 0 |
| 03/06/2024 | 17:02:42 | 27.2800 | 11 |
| 03/06/2024 | 15:48:29 | 27.6200 | 20 |
| 03/06/2024 | 09:36:03 | 27.5000 | 15 |
| 03/06/2024 | 08:13:03 | 27.7600 | 20 |
All quotes in EUR
