CompuGroup Medical SE & Co.KGaA/ DE000A288904 /
| 5/17/2024 4:57:24 PM | Chg. +0.2800 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.5800EUR | +0.99% | 300 Turnover: 8,574 |
28.5000Bid Size: 150 | 28.6000Ask Size: 150 | 1.48 bill.EUR | 3.52% | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:57:24 PM | 28.5800 | 300 |
| 5/17/2024 | 7:57:07 AM | 28.5600 | 0 |
| 5/16/2024 | 7:57:06 AM | 28.3000 | 0 |
| 5/15/2024 | 4:41:52 PM | 28.3800 | 40 |
| 5/15/2024 | 3:57:46 PM | 28.1200 | 200 |
| 5/15/2024 | 9:42:23 AM | 28.0000 | 200 |
| 5/15/2024 | 7:57:06 AM | 28.3400 | 0 |
| 5/14/2024 | 7:57:06 AM | 27.4200 | 0 |
| 5/13/2024 | 8:14:58 AM | 28.0200 | 100 |
| 5/13/2024 | 7:57:06 AM | 27.9000 | 0 |
All quotes in EUR
