Dowlais Group PLC/ GB00BMWRZ071 /
| 6/7/2024 5:29:48 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.70GBX | -0.34% | 379,971 Turnover(GBP): 275,847.3458 |
-Bid Size: - | -Ask Size: - | 1.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:48 PM | 72.70 | 414 |
| 6/7/2024 | 5:29:47 PM | 72.70 | 414 |
| 6/7/2024 | 5:29:33 PM | 72.70 | 401 |
| 6/7/2024 | 5:29:32 PM | 72.70 | 401 |
| 6/7/2024 | 5:29:21 PM | 72.65 | 302 |
| 6/7/2024 | 5:29:21 PM | 72.65 | 4 |
| 6/7/2024 | 5:26:29 PM | 72.70 | 3,444 |
| 6/7/2024 | 5:25:16 PM | 72.70 | 1,761 |
| 6/7/2024 | 5:23:42 PM | 72.70 | 505 |
| 6/7/2024 | 5:23:25 PM | 72.70 | 549 |
| 6/7/2024 | 5:23:13 PM | 72.70 | 5 |
| 6/7/2024 | 5:22:41 PM | 72.70 | 3,444 |
| 6/7/2024 | 5:22:03 PM | 72.70 | 5,251 |
All quotes in GBX
