Dowlais Group PLC/ GB00BMWRZ071 /
07/06/2024 17:29:48 | Chg. -0.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.70GBX | -0.34% | 379,971 Turnover(GBP): 275,847.3458 |
-Bid Size: - | -Ask Size: - | 1.01 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 17:29:48 | 72.70 | 414 |
07/06/2024 | 17:29:47 | 72.70 | 414 |
07/06/2024 | 17:29:33 | 72.70 | 401 |
07/06/2024 | 17:29:32 | 72.70 | 401 |
07/06/2024 | 17:29:21 | 72.65 | 302 |
07/06/2024 | 17:29:21 | 72.65 | 4 |
07/06/2024 | 17:26:29 | 72.70 | 3,444 |
07/06/2024 | 17:25:16 | 72.70 | 1,761 |
07/06/2024 | 17:23:42 | 72.70 | 505 |
07/06/2024 | 17:23:25 | 72.70 | 549 |
07/06/2024 | 17:23:13 | 72.70 | 5 |
07/06/2024 | 17:22:41 | 72.70 | 3,444 |
07/06/2024 | 17:22:03 | 72.70 | 5,251 |
All quotes in GBX