DOWJO PI OPENN/ DE0005437438 /
| 17/05/2024 17:24:50 | Chg. -1.32 | Volume | Bid17:29:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 366.26EUR | -0.36% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 367.50 | 366.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:24:50 | 366.26 | - |
| 17/05/2024 | 17:19:49 | 366.43 | - |
| 17/05/2024 | 17:14:48 | 366.47 | - |
| 17/05/2024 | 17:09:47 | 366.31 | - |
| 17/05/2024 | 17:04:46 | 366.11 | - |
| 17/05/2024 | 16:59:45 | 366.45 | - |
| 17/05/2024 | 16:54:44 | 366.51 | - |
| 17/05/2024 | 16:49:43 | 366.31 | - |
| 17/05/2024 | 16:44:42 | 366.55 | - |
| 17/05/2024 | 16:39:41 | 366.61 | - |
| 17/05/2024 | 16:34:39 | 366.76 | - |
| 17/05/2024 | 16:29:38 | 366.16 | - |
| 17/05/2024 | 16:24:37 | 366.86 | - |
All quotes in EUR
