DOW INC. DL-,01/ US2605571031 /
| 07/06/2024 12:48:40 | Chg. +0.190 | Volume | Bid15:47:06 | Ask15:47:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.200EUR | +0.37% | - Turnover: - |
51.390Bid Size: 400 | 51.540Ask Size: 400 | 35.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:48:40 | 51.200 | 0 |
| 07/06/2024 | 12:24:56 | 51.040 | 0 |
| 07/06/2024 | 10:45:01 | 51.070 | 0 |
| 07/06/2024 | 09:26:12 | 51.080 | 0 |
| 07/06/2024 | 08:02:10 | 51.110 | 0 |
| 06/06/2024 | 21:09:18 | 51.010 | 0 |
| 06/06/2024 | 20:09:53 | 50.850 | 0 |
| 06/06/2024 | 08:00:54 | 51.080 | 0 |
| 05/06/2024 | 08:01:59 | 50.760 | 0 |
| 04/06/2024 | 15:31:17 | 50.850 | 5 |
| 04/06/2024 | 13:03:49 | 51.410 | 0 |
| 04/06/2024 | 11:13:20 | 51.410 | 0 |
| 04/06/2024 | 10:15:04 | 51.360 | 0 |
All quotes in EUR
