DOW INC. DL-,01/ US2605571031 /
| 2024-05-17 8:01:19 AM | Chg. -0.040 | Volume | Bid5:24:10 PM | Ask5:24:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.960EUR | -0.07% | - Turnover: - |
54.180Bid Size: 630 | 54.310Ask Size: 394 | 38.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:01:19 AM | 53.960 | 0 |
| 2024-05-16 | 2:28:23 PM | 54.000 | 0 |
| 2024-05-16 | 10:54:03 AM | 54.290 | 0 |
| 2024-05-16 | 10:42:46 AM | 54.300 | 0 |
| 2024-05-16 | 9:33:30 AM | 54.270 | 500 |
| 2024-05-16 | 8:04:42 AM | 54.210 | 0 |
| 2024-05-15 | 9:20:35 PM | 54.040 | 0 |
| 2024-05-15 | 8:52:33 PM | 54.040 | 0 |
| 2024-05-15 | 8:15:16 PM | 54.120 | 0 |
| 2024-05-15 | 6:40:09 PM | 54.260 | 0 |
| 2024-05-15 | 5:26:31 PM | 54.480 | 0 |
| 2024-05-15 | 8:04:11 AM | 55.060 | 0 |
| 2024-05-14 | 9:11:07 PM | 55.100 | 0 |
All quotes in EUR
