DOW INC. DL-,01/ US2605571031 /
| 2024-06-07 3:58:08 PM | Chg. +0.330 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.340EUR | +0.65% | - Turnover: - |
51.500Bid Size: 5,000 | 51.890Ask Size: 5,000 | 36.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:08 PM | 51.340 | 0 |
| 2024-06-07 | 12:48:40 PM | 51.200 | 0 |
| 2024-06-07 | 12:24:56 PM | 51.040 | 0 |
| 2024-06-07 | 10:45:01 AM | 51.070 | 0 |
| 2024-06-07 | 9:26:12 AM | 51.080 | 0 |
| 2024-06-07 | 8:02:10 AM | 51.110 | 0 |
| 2024-06-06 | 9:09:18 PM | 51.010 | 0 |
| 2024-06-06 | 8:09:53 PM | 50.850 | 0 |
| 2024-06-06 | 8:00:54 AM | 51.080 | 0 |
| 2024-06-05 | 8:01:59 AM | 50.760 | 0 |
| 2024-06-04 | 3:31:17 PM | 50.850 | 5 |
| 2024-06-04 | 1:03:49 PM | 51.410 | 0 |
| 2024-06-04 | 11:13:20 AM | 51.410 | 0 |
All quotes in EUR
