DOW INC. DL-,01/ US2605571031 /
| 07/06/2024 21:43:30 | Chg. +0.550 | Volume | Bid21:59:36 | Ask21:59:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.690EUR | +1.08% | 127 Turnover: 6,580.630 |
51.580Bid Size: 200 | 51.630Ask Size: 200 | 36.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:43:30 | 51.690 | 0 |
| 07/06/2024 | 21:14:16 | 51.710 | 0 |
| 07/06/2024 | 20:44:14 | 51.720 | 0 |
| 07/06/2024 | 20:14:24 | 51.690 | 0 |
| 07/06/2024 | 19:44:14 | 51.810 | 0 |
| 07/06/2024 | 19:13:03 | 51.780 | 0 |
| 07/06/2024 | 18:43:00 | 51.610 | 0 |
| 07/06/2024 | 18:13:23 | 51.640 | 0 |
| 07/06/2024 | 17:43:10 | 51.690 | 0 |
| 07/06/2024 | 17:13:10 | 51.820 | 0 |
| 07/06/2024 | 16:45:44 | 51.940 | 96 |
| 07/06/2024 | 16:43:54 | 51.940 | 0 |
| 07/06/2024 | 16:14:14 | 51.730 | 0 |
All quotes in EUR
