DOUGLAS AG INH O.N./ DE000BEAU7Y1 /
| 5/17/2024 12:39:58 PM | Chg. -0.4500 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.9300EUR | -2.21% | 50 Turnover: 996.5000 |
-Bid Size: - | -Ask Size: - | 19.9400 | 19.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:39:58 PM | 19.9300 | 50 |
| 5/17/2024 | 8:38:01 AM | 19.9400 | 0 |
| 5/16/2024 | 1:58:39 PM | 20.3800 | 73 |
| 5/16/2024 | 8:20:12 AM | 20.3600 | 0 |
| 5/15/2024 | 3:08:57 PM | 20.8000 | 70 |
| 5/15/2024 | 1:24:15 PM | 20.9000 | 20 |
| 5/15/2024 | 8:13:53 AM | 20.7200 | 0 |
| 5/14/2024 | 4:28:57 PM | 20.9000 | 124 |
| 5/14/2024 | 3:48:34 PM | 20.9000 | 150 |
| 5/14/2024 | 8:16:50 AM | 20.6800 | 0 |
| 5/13/2024 | 10:58:04 AM | 20.7200 | 200 |
All quotes in EUR
