Donglai Technology/
| 6/14/2024 9:00:01 AM | Chg. -0.28 | Volume | Bid9:00:05 AM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.70CNY | -2.16% | 602,811 Turnover: 7.67 mill. |
12.65Bid Size: 1,900 | 12.70Ask Size: 3,520 | 12.89 | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:01 AM | 12.70 | 3,720 |
| 6/14/2024 | 8:56:52 AM | 12.64 | 700 |
| 6/14/2024 | 8:55:19 AM | 12.66 | 200 |
| 6/14/2024 | 8:55:13 AM | 12.66 | 400 |
| 6/14/2024 | 8:54:46 AM | 12.65 | 200 |
| 6/14/2024 | 8:54:08 AM | 12.63 | 8,952 |
| 6/14/2024 | 8:54:05 AM | 12.65 | 200 |
| 6/14/2024 | 8:52:35 AM | 12.69 | 253 |
| 6/14/2024 | 8:52:14 AM | 12.69 | 3,804 |
| 6/14/2024 | 8:52:11 AM | 12.65 | 2,300 |
| 6/14/2024 | 8:52:07 AM | 12.65 | 4,483 |
| 6/14/2024 | 8:52:01 AM | 12.65 | 200 |
| 6/14/2024 | 8:51:04 AM | 12.66 | 200 |
All quotes in CNY
