DONGAN HEIBAO CO LTD/ CNE000000MH6 /
27/05/2024 05:29:39 | Var. +0.01 | Volume | Denaro27/05/2024 | Lettera05:29:40 | Max | Min |
---|---|---|---|---|---|---|
38.52CNY | +0.03% | 5.05 mill. Fatturato: 194.77 mill. |
38.52Quantità in denaro: 500 | 38.54Quantità in lettera: 100 | 38.91 | 38.28 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/05/2024 | 05:29:39 | 38.52 | 500 |
27/05/2024 | 05:29:35 | 38.52 | 500 |
27/05/2024 | 05:29:27 | 38.52 | 100 |
27/05/2024 | 05:29:12 | 38.51 | 100 |
27/05/2024 | 05:29:05 | 38.51 | 300 |
27/05/2024 | 05:29:01 | 38.51 | 200 |
27/05/2024 | 05:29:00 | 38.51 | 500 |
27/05/2024 | 05:28:52 | 38.51 | 200 |
27/05/2024 | 05:28:41 | 38.51 | 759 |
27/05/2024 | 05:28:32 | 38.52 | 700 |
27/05/2024 | 05:28:09 | 38.54 | 100 |
27/05/2024 | 05:28:05 | 38.54 | 1,200 |
27/05/2024 | 05:28:01 | 38.53 | 600 |
Tutte le quotazioni in CNY