Donegal Group/ US2577012014 /
| 6/18/2024 9:58:47 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.84USD | -0.39% | 1,424 Turnover: 18,369.47 |
-Bid Size: - | -Ask Size: - | 13.04 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:58:47 PM | 12.84 | 100 |
| 6/18/2024 | 9:58:47 PM | 12.84 | 100 |
| 6/18/2024 | 9:57:29 PM | 12.83 | 200 |
| 6/18/2024 | 9:57:29 PM | 12.84 | 100 |
| 6/18/2024 | 9:55:18 PM | 12.86 | 100 |
| 6/18/2024 | 9:50:09 PM | 12.88 | 58 |
| 6/18/2024 | 9:50:09 PM | 12.88 | 42 |
| 6/18/2024 | 9:47:49 PM | 12.80 | 100 |
| 6/18/2024 | 9:42:04 PM | 12.83 | 58 |
| 6/18/2024 | 9:39:29 PM | 12.87 | 2 |
| 6/18/2024 | 9:00:43 PM | 12.93 | 17 |
| 6/18/2024 | 8:55:08 PM | 12.98 | 14 |
| 6/18/2024 | 8:55:08 PM | 12.98 | 75 |
All quotes in USD
