Donegal Group/ US2577012014 /
20/09/2024 21:59:54 | Chg. -1.11 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
14.09USD | -7.30% | 5,066 Turnover: 74,021.43 |
-Bid Size: - | -Ask Size: - | 15.20 | 14.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:54 | 14.09 | 1 |
20/09/2024 | 21:59:52 | 14.09 | 2 |
20/09/2024 | 21:59:51 | 14.09 | 25 |
20/09/2024 | 21:59:51 | 14.09 | 1 |
20/09/2024 | 21:59:51 | 14.09 | 1 |
20/09/2024 | 21:59:43 | 14.13 | 11 |
20/09/2024 | 21:59:42 | 14.14 | 100 |
20/09/2024 | 21:59:41 | 14.15 | 100 |
20/09/2024 | 21:59:41 | 14.15 | 5 |
20/09/2024 | 21:59:41 | 14.16 | 100 |
20/09/2024 | 21:59:40 | 14.16 | 523 |
20/09/2024 | 21:59:21 | 14.23 | 225 |
20/09/2024 | 21:59:19 | 14.28 | 100 |
All quotes in USD