DOLLY VARDEN SILVER CORP/ CA2568272058 /
| 03/05/2024 21:43:06 | Chg. -0.01 | Volume | Bid22:13:18 | Ask22:13:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.91CAD | -1.09% | 128,615 Turnover: 114,920 |
0.90Bid Size: 25,000 | 0.93Ask Size: 2,000 | 0.92 | 0.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:43:06 | 0.91 | 2,000 |
| 03/05/2024 | 21:16:00 | 0.91 | 500 |
| 03/05/2024 | 21:04:01 | 0.91 | 500 |
| 03/05/2024 | 20:52:59 | 0.91 | 9,500 |
| 03/05/2024 | 20:52:55 | 0.91 | 500 |
| 03/05/2024 | 20:52:55 | 0.91 | 500 |
| 03/05/2024 | 20:52:55 | 0.91 | 1,000 |
| 03/05/2024 | 20:52:55 | 0.91 | 1,000 |
| 03/05/2024 | 20:37:10 | 0.92 | 500 |
| 03/05/2024 | 20:37:05 | 0.92 | 1,000 |
| 03/05/2024 | 20:33:15 | 0.90 | 500 |
| 03/05/2024 | 20:33:15 | 0.90 | 500 |
| 03/05/2024 | 20:23:14 | 0.91 | 1,500 |
All quotes in CAD
