METLIFE INC. DL-,01/ US59156R1086 /
| 2024-06-17 9:43:33 PM | Chg. +0.580 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.460EUR | +0.91% | - Turnover: - |
64.540Bid Size: 232 | 64.800Ask Size: 232 | 45.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:43:33 PM | 64.460 | 0 |
| 2024-06-17 | 9:13:58 PM | 64.410 | 0 |
| 2024-06-17 | 8:43:49 PM | 64.370 | 0 |
| 2024-06-17 | 8:14:02 PM | 64.210 | 0 |
| 2024-06-17 | 7:44:09 PM | 64.180 | 0 |
| 2024-06-17 | 7:13:48 PM | 64.180 | 0 |
| 2024-06-17 | 6:43:32 PM | 64.180 | 0 |
| 2024-06-17 | 6:13:24 PM | 64.110 | 0 |
| 2024-06-17 | 5:44:01 PM | 64.030 | 0 |
| 2024-06-17 | 5:14:22 PM | 63.890 | 0 |
| 2024-06-17 | 4:43:02 PM | 63.890 | 0 |
| 2024-06-17 | 4:13:14 PM | 63.920 | 0 |
| 2024-06-17 | 3:43:38 PM | 64.130 | 0 |
All quotes in EUR
