DO & CO Aktiengesellschaft/ AT0000818802 /
| 6/25/2024 5:35:26 PM | Chg. -4.00 | Volume | Bid5:45:00 PM | Ask6/25/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.40EUR | -2.42% | 6,336 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 1.58 bill.EUR | 0.62% | 46.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:35:26 PM | 161.40 | 1,176 |
| 6/25/2024 | 5:29:58 PM | 161.40 | 1 |
| 6/25/2024 | 5:23:00 PM | 161.60 | 2 |
| 6/25/2024 | 5:19:56 PM | 161.60 | 39 |
| 6/25/2024 | 5:06:34 PM | 161.60 | 40 |
| 6/25/2024 | 4:53:51 PM | 161.60 | 40 |
| 6/25/2024 | 4:53:51 PM | 161.60 | 39 |
| 6/25/2024 | 4:53:51 PM | 161.60 | 1 |
| 6/25/2024 | 4:53:08 PM | 160.60 | 12 |
| 6/25/2024 | 4:53:08 PM | 160.80 | 40 |
| 6/25/2024 | 4:53:08 PM | 161.00 | 8 |
| 6/25/2024 | 4:53:08 PM | 161.20 | 40 |
| 6/25/2024 | 4:52:16 PM | 161.40 | 33 |
All quotes in EUR
