DO & CO AG/ AT0000818802 /
| 6/21/2024 5:29:48 PM | Chg. -1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.20EUR | -0.98% | 4,621 Turnover: 356,799.80 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 0.62% | 46.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:48 PM | 161.40 | 12 |
| 6/21/2024 | 5:29:48 PM | 161.40 | 3 |
| 6/21/2024 | 5:29:48 PM | 161.20 | 4 |
| 6/21/2024 | 5:25:51 PM | 161.10 | 5 |
| 6/21/2024 | 5:25:51 PM | 161.20 | 1 |
| 6/21/2024 | 5:22:24 PM | 161.20 | 56 |
| 6/21/2024 | 5:21:32 PM | 161.20 | 15 |
| 6/21/2024 | 5:21:17 PM | 161.40 | 5 |
| 6/21/2024 | 5:21:17 PM | 161.40 | 3 |
| 6/21/2024 | 5:21:13 PM | 161.40 | 5 |
| 6/21/2024 | 5:14:06 PM | 161.00 | 16 |
| 6/21/2024 | 5:14:05 PM | 160.80 | 3 |
| 6/21/2024 | 5:13:51 PM | 161.00 | 9 |
All quotes in EUR
