DNB BANK ASA NK 100/ NO0010161896 /
| 20.09.2024 11:35:33 | Zm. -0,04 | Wolumen | Bid21:59:58 | Ask21:59:58 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 18,56EUR | -0,19% | 295 Obrót: 5 474,58 |
18,34Wolumen Bid: 300 | 18,48Wolumen Ask: 300 | 28,11 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 11:35:33 | 18,56 | 270 |
| 20.09.2024 | 10:37:27 | 18,54 | 25 |
| 19.09.2024 | 17:40:41 | 18,60 | 30 |
| 19.09.2024 | 16:59:05 | 18,68 | 33 |
| 19.09.2024 | 15:47:18 | 18,60 | 56 |
| 19.09.2024 | 15:07:03 | 18,70 | 400 |
| 19.09.2024 | 11:11:31 | 18,54 | 120 |
| 19.09.2024 | 10:45:29 | 18,49 | 15 |
| 19.09.2024 | 10:22:29 | 18,54 | 100 |
| 18.09.2024 | 14:53:04 | 18,23 | 53 |
| 17.09.2024 | 19:58:13 | 18,17 | 300 |
| 17.09.2024 | 14:17:59 | 18,17 | 100 |
Wszystkie kursy w EUR
