DNB BANK ASA NK 100/ NO0010161896 /
| 20/09/2024 11:35:33 | Chg. -0.04 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.56EUR | -0.19% | 295 Turnover: 5,474.58 |
18.34Bid Size: 300 | 18.48Ask Size: 300 | 28.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:35:33 | 18.56 | 270 |
| 20/09/2024 | 10:37:27 | 18.54 | 25 |
| 19/09/2024 | 17:40:41 | 18.60 | 30 |
| 19/09/2024 | 16:59:05 | 18.68 | 33 |
| 19/09/2024 | 15:47:18 | 18.60 | 56 |
| 19/09/2024 | 15:07:03 | 18.70 | 400 |
| 19/09/2024 | 11:11:31 | 18.54 | 120 |
| 19/09/2024 | 10:45:29 | 18.49 | 15 |
| 19/09/2024 | 10:22:29 | 18.54 | 100 |
| 18/09/2024 | 14:53:04 | 18.23 | 53 |
| 17/09/2024 | 19:58:13 | 18.17 | 300 |
| 17/09/2024 | 14:17:59 | 18.17 | 100 |
| 17/09/2024 | 09:30:19 | 18.30 | 1 |
All quotes in EUR
