Dnb Bank Asa DNB BANK ASA ORD SHS/ NO0010161896 /
| 5/16/2024 6:36:05 PM | Chg. - | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.64NOK | - | 2.59 mill. Turnover: 16.43 mill. |
-Bid Size: - | -Ask Size: - | 308.52 bill.NOK | 7.87% | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:36:05 PM | 203.64 | 68 |
| 5/16/2024 | 6:13:16 PM | 202.90 | 306 |
| 5/16/2024 | 6:13:15 PM | 203.00 | 721 |
| 5/16/2024 | 5:49:22 PM | 203.40 | 23,246 |
| 5/16/2024 | 4:19:38 PM | 203.90 | 7 |
| 5/16/2024 | 4:18:04 PM | 203.70 | 9 |
| 5/16/2024 | 4:10:17 PM | 203.90 | 367 |
| 5/16/2024 | 4:08:42 PM | 203.90 | 448 |
| 5/16/2024 | 4:05:27 PM | 203.80 | 164 |
| 5/16/2024 | 4:05:27 PM | 203.80 | 164 |
| 5/16/2024 | 3:59:58 PM | 203.80 | 359 |
| 5/16/2024 | 3:55:56 PM | 203.70 | 435 |
| 5/16/2024 | 3:50:59 PM | 203.80 | 347 |
All quotes in NOK
