DMC Global/ US2678881051 /
| 5/3/2024 9:59:55 PM | Chg. -2.74 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.63USD | -16.72% | 10,184 Turnover: 146,880.97 |
-Bid Size: - | -Ask Size: - | 15.77 | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:55 PM | 13.63 | 7 |
| 5/3/2024 | 9:59:55 PM | 13.64 | 4 |
| 5/3/2024 | 9:59:55 PM | 13.64 | 2 |
| 5/3/2024 | 9:59:55 PM | 13.64 | 3 |
| 5/3/2024 | 9:59:45 PM | 13.63 | 50 |
| 5/3/2024 | 9:59:29 PM | 13.63 | 100 |
| 5/3/2024 | 9:59:28 PM | 13.64 | 1 |
| 5/3/2024 | 9:59:27 PM | 13.64 | 5 |
| 5/3/2024 | 9:59:27 PM | 13.64 | 200 |
| 5/3/2024 | 9:59:26 PM | 13.63 | 400 |
| 5/3/2024 | 9:59:26 PM | 13.62 | 3 |
| 5/3/2024 | 9:59:26 PM | 13.62 | 2 |
| 5/3/2024 | 9:59:20 PM | 13.66 | 15 |
All quotes in USD
