DIVI'S LABORATORIES LTD Stock/ INE361B01024 /
| 20/09/2024 12:00:00 | Chg. +21.55 | Volume | Bid20/09/2024 | Demandez à12:28:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5,450.75INR | +0.40% | 630,993 Chiffrre d'affaires: 3.45 Mrd. |
5,470.00Bid taille: 18 | 5,450.75Ask la taille: 201 | 5,505.00 | 5,427.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 12:00:00 | 5,488.00 | 8 |
| 20/09/2024 | 11:59:58 | 5,474.15 | 5 |
| 20/09/2024 | 11:59:57 | 5,469.10 | 22 |
| 20/09/2024 | 11:59:46 | 5,463.20 | 13 |
| 20/09/2024 | 11:59:45 | 5,463.65 | 16 |
| 20/09/2024 | 11:59:36 | 5,469.10 | 10 |
| 20/09/2024 | 11:59:33 | 5,469.10 | 55 |
| 20/09/2024 | 11:59:31 | 5,485.25 | 169 |
| 20/09/2024 | 11:59:30 | 5,469.95 | 20 |
| 20/09/2024 | 11:59:24 | 5,469.00 | 9 |
| 20/09/2024 | 11:59:23 | 5,467.00 | 27 |
| 20/09/2024 | 11:59:22 | 5,470.10 | 9 |
| 20/09/2024 | 11:59:21 | 5,467.30 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans INR
