DIVI'S LABORATORIES LTD Stock/ INE361B01024 /
| 9/20/2024 12:00:00 PM | Chg. +21.55 | Volume | Bid9/20/2024 | Ask12:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,450.75INR | +0.40% | 630,993 Turnover: 3.45 bill. |
5,470.00Bid Size: 18 | 5,450.75Ask Size: 201 | 5,505.00 | 5,427.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:00:00 PM | 5,488.00 | 8 |
| 9/20/2024 | 11:59:58 AM | 5,474.15 | 5 |
| 9/20/2024 | 11:59:57 AM | 5,469.10 | 22 |
| 9/20/2024 | 11:59:46 AM | 5,463.20 | 13 |
| 9/20/2024 | 11:59:45 AM | 5,463.65 | 16 |
| 9/20/2024 | 11:59:36 AM | 5,469.10 | 10 |
| 9/20/2024 | 11:59:33 AM | 5,469.10 | 55 |
| 9/20/2024 | 11:59:31 AM | 5,485.25 | 169 |
| 9/20/2024 | 11:59:30 AM | 5,469.95 | 20 |
| 9/20/2024 | 11:59:24 AM | 5,469.00 | 9 |
| 9/20/2024 | 11:59:23 AM | 5,467.00 | 27 |
| 9/20/2024 | 11:59:22 AM | 5,470.10 | 9 |
| 9/20/2024 | 11:59:21 AM | 5,467.30 | 1 |
All quotes in INR
