Diversified Energy Co PLC/ GB00BQHP5P93 /
20/09/2024 21:59:56 | Chg. -0.34 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
11.32USD | -2.92% | 9,420 Turnover: 107,278.27 |
-Bid Size: - | -Ask Size: - | 11.53 | 11.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:56 | 11.32 | 3 |
20/09/2024 | 21:59:56 | 11.33 | 10 |
20/09/2024 | 21:59:56 | 11.33 | 94 |
20/09/2024 | 21:59:55 | 11.33 | 200 |
20/09/2024 | 21:59:54 | 11.34 | 100 |
20/09/2024 | 21:59:51 | 11.33 | 100 |
20/09/2024 | 21:59:50 | 11.33 | 88 |
20/09/2024 | 21:59:31 | 11.36 | 69 |
20/09/2024 | 21:59:31 | 11.36 | 31 |
20/09/2024 | 21:59:31 | 11.36 | 200 |
20/09/2024 | 21:59:31 | 11.36 | 100 |
20/09/2024 | 21:59:31 | 11.36 | 100 |
20/09/2024 | 21:59:03 | 11.38 | 120 |
All quotes in USD