DIVERS.ENERGY COMP LS-,2/ GB00BQHP5P93 /
| 26/09/2024 09:31:39 | Chg. +0.075 | Volume | Bid12:16:58 | Demandez à12:16:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.820EUR | +0.77% | 0 Chiffrre d'affaires: 0.000 |
9.905Bid taille: 510 | 10.180Ask la taille: 510 | 9.855 | 9.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 12:31:40 | 9.905 | 0 |
| 26/09/2024 | 09:31:39 | 9.820 | 0 |
| 26/09/2024 | 08:12:18 | 9.855 | 0 |
| 25/09/2024 | 19:32:17 | 9.745 | 0 |
| 25/09/2024 | 16:31:52 | 9.855 | 0 |
| 25/09/2024 | 12:31:42 | 9.970 | 0 |
| 25/09/2024 | 09:31:38 | 10.030 | 0 |
| 25/09/2024 | 08:12:19 | 10.080 | 0 |
| 24/09/2024 | 19:31:57 | 10.030 | 0 |
| 24/09/2024 | 16:31:48 | 10.070 | 0 |
| 24/09/2024 | 12:31:54 | 10.190 | 0 |
| 24/09/2024 | 09:31:45 | 10.120 | 0 |
| 24/09/2024 | 08:12:08 | 10.230 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
