DIVERS.ENERGY COMP LS-,2/ GB00BQHP5P93 /
| 9/26/2024 4:32:00 PM | Chg. +0.415 | Volume | Bid6:22:09 PM | Ask6:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +4.26% | 0 Turnover: 0.000 |
10.120Bid Size: 400 | 10.410Ask Size: 400 | 10.160 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:32:00 PM | 10.160 | 0 |
| 9/26/2024 | 12:31:40 PM | 9.905 | 0 |
| 9/26/2024 | 9:31:39 AM | 9.820 | 0 |
| 9/26/2024 | 8:12:18 AM | 9.855 | 0 |
| 9/25/2024 | 7:32:17 PM | 9.745 | 0 |
| 9/25/2024 | 4:31:52 PM | 9.855 | 0 |
| 9/25/2024 | 12:31:42 PM | 9.970 | 0 |
| 9/25/2024 | 9:31:38 AM | 10.030 | 0 |
| 9/25/2024 | 8:12:19 AM | 10.080 | 0 |
| 9/24/2024 | 7:31:57 PM | 10.030 | 0 |
| 9/24/2024 | 4:31:48 PM | 10.070 | 0 |
| 9/24/2024 | 12:31:54 PM | 10.190 | 0 |
| 9/24/2024 | 9:31:45 AM | 10.120 | 0 |
All quotes in EUR
