DIVERS.ENERGY COMP LS-,2/ GB00BQHP5P93 /
| 26/09/2024 16:32:00 | Chg. +0.415 | Volume | Bid17:36:16 | Ask17:36:16 | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +4.26% | 0 Turnover: 0.000 |
10.100Bid Size: 260 | 10.380Ask Size: 260 | 10.160 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:32:00 | 10.160 | 0 |
| 26/09/2024 | 12:31:40 | 9.905 | 0 |
| 26/09/2024 | 09:31:39 | 9.820 | 0 |
| 26/09/2024 | 08:12:18 | 9.855 | 0 |
| 25/09/2024 | 19:32:17 | 9.745 | 0 |
| 25/09/2024 | 16:31:52 | 9.855 | 0 |
| 25/09/2024 | 12:31:42 | 9.970 | 0 |
| 25/09/2024 | 09:31:38 | 10.030 | 0 |
| 25/09/2024 | 08:12:19 | 10.080 | 0 |
| 24/09/2024 | 19:31:57 | 10.030 | 0 |
| 24/09/2024 | 16:31:48 | 10.070 | 0 |
| 24/09/2024 | 12:31:54 | 10.190 | 0 |
| 24/09/2024 | 09:31:45 | 10.120 | 0 |
All quotes in EUR
