ÜberblickChartEinzelwerte
TradeGate
Nachrichten

DIVDAX TR/  DE000A0C33D1  

07.06.2024 17:50:00 Diff. -5,03 Eröffnung Tageshoch Tagestief Schluss Vortag
477,08XXP -1,04% 481,84 481,84 474,35 482,11
Konfigurieren
 
ADIDAS AG NA O.N.
+0,26%
231,200
H: 231,700
T: 228,800
 
ALLIANZ SE NA O.N.
-0,95%
261,700
H: 264,300
T: 260,000
 
BASF SE NA O.N.
-0,41%
46,700
H: 47,145
T: 46,410
 
BAY.MOTOREN WERKE A...
-0,22%
91,340
H: 91,800
T: 90,200
 
DEUTSCHE BOERSE NA ...
-0,19%
187,700
H: 188,950
T: 186,200
 
DEUTSCHE POST AG NA...
-0,55%
39,580
H: 39,980
T: 39,420
 
DT.TELEKOM AG NA
-0,22%
22,570
H: 22,700
T: 22,490
 
E.ON SE NA O.N.
-1,52%
12,345
H: 12,595
T: 12,290
 
K+S AG NA O.N.
+1,11%
13,200
H: 13,205
T: 13,015
 
MERCEDES-BENZ GROUP...
-1,21%
65,100
H: 65,890
T: 64,700
 
MUENCH.RUECKVERS.VN...
-0,24%
461,100
H: 463,100
T: 455,800
 
RWE AG INH O.N.
-2,04%
34,140
H: 34,980
T: 33,960
 
SIEMENS AG NA O.N.
-0,92%
174,100
H: 175,920
T: 172,380
 
VOLKSWAGEN AG VZO O...
-0,40%
112,800
H: 113,450
T: 111,800
 
VONOVIA SE NA O.N.
-6,86%
26,730
H: 28,240
T: 26,590