Direxion NASDAQ 100 Equal Weighte.../ US25459Y2072 /
20/09/2024 22:15:00 | Var. -0.3400 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
---|---|---|---|---|---|---|
89.4800USD | -0.38% | 86,827 Fatturato: 6.53 mill. |
87.5300Quantità in denaro: 2,300 | 91.0800Quantità in lettera: 2,200 | 89.6100 | 88.7743 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:15:00 | 89.4800 | - |
20/09/2024 | 22:00:00 | 89.4800 | 19,366 |
20/09/2024 | 21:59:59 | 89.4400 | 100 |
20/09/2024 | 21:59:57 | 89.4700 | 200 |
20/09/2024 | 21:59:52 | 89.4300 | 135 |
20/09/2024 | 21:59:52 | 89.4400 | 150 |
20/09/2024 | 21:59:52 | 89.4600 | 100 |
20/09/2024 | 21:59:52 | 89.4600 | 100 |
20/09/2024 | 21:59:52 | 89.4600 | 237 |
20/09/2024 | 21:59:52 | 89.4600 | 100 |
20/09/2024 | 21:59:52 | 89.4800 | 100 |
20/09/2024 | 21:59:48 | 89.4700 | 209 |
20/09/2024 | 21:59:40 | 89.4700 | 109 |
Tutte le quotazioni in USD