Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 2024-05-16 2:00:00 AM | Chg. +2.51 | Volume | Bid1:14:39 PM | Ask1:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.52USD | +2.32% | 413,419 Turnover: 35.55 mill. |
110.53Bid Size: 100 | 111.06Ask Size: 200 | 110.79 | 108.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 110.52 | - |
| 2024-05-16 | 12:30:00 AM | 110.52 | - |
| 2024-05-15 | 10:10:00 PM | 110.52 | - |
| 2024-05-15 | 10:00:00 PM | 110.52 | 810 |
| 2024-05-15 | 9:59:58 PM | 110.46 | 100 |
| 2024-05-15 | 9:59:55 PM | 110.48 | 100 |
| 2024-05-15 | 9:59:55 PM | 110.50 | 700 |
| 2024-05-15 | 9:59:55 PM | 110.49 | 100 |
| 2024-05-15 | 9:59:53 PM | 110.43 | 100 |
| 2024-05-15 | 9:59:51 PM | 110.47 | 110 |
| 2024-05-15 | 9:59:50 PM | 110.43 | 100 |
| 2024-05-15 | 9:59:50 PM | 110.44 | 100 |
| 2024-05-15 | 9:59:50 PM | 110.47 | 100 |
All quotes in USD
