Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 04/05/2024 02:00:00 | Chg. -0.56 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.94USD | -2.87% | 21.99 mill. Turnover: 367.37 mill. |
18.84Bid Size: 200 | 18.87Ask Size: 200 | 19.17 | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 18.94 | - |
| 04/05/2024 | 00:30:00 | 18.94 | - |
| 03/05/2024 | 22:10:00 | 18.94 | - |
| 03/05/2024 | 22:00:00 | 18.94 | 10,430 |
| 03/05/2024 | 21:59:59 | 18.96 | 100 |
| 03/05/2024 | 21:59:58 | 18.97 | 1,000 |
| 03/05/2024 | 21:59:58 | 18.96 | 100 |
| 03/05/2024 | 21:59:58 | 18.96 | 100 |
| 03/05/2024 | 21:59:57 | 18.97 | 100 |
| 03/05/2024 | 21:59:57 | 18.96 | 100 |
| 03/05/2024 | 21:59:56 | 18.96 | 700 |
| 03/05/2024 | 21:59:55 | 18.96 | 672 |
| 03/05/2024 | 21:59:55 | 18.96 | 100 |
All quotes in USD
