Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 17/06/2024 18:58:26 | Chg. -0.08 | Volume | Bid18:58:30 | Ask18:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.72USD | -0.40% | 7.43 mill. Turnover: 141.68 mill. |
19.72Bid Size: 8,400 | 19.73Ask Size: 34,000 | 20.24 | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:58:40 | 19.72 | 438 |
| 17/06/2024 | 18:58:40 | 19.72 | 100 |
| 17/06/2024 | 18:58:40 | 19.72 | 200 |
| 17/06/2024 | 18:58:40 | 19.72 | 100 |
| 17/06/2024 | 18:58:37 | 19.72 | 300 |
| 17/06/2024 | 18:58:37 | 19.72 | 500 |
| 17/06/2024 | 18:58:37 | 19.72 | 500 |
| 17/06/2024 | 18:58:26 | 19.72 | 2,700 |
| 17/06/2024 | 18:58:21 | 19.72 | 100 |
| 17/06/2024 | 18:58:19 | 19.72 | 100 |
| 17/06/2024 | 18:58:19 | 19.72 | 10,900 |
| 17/06/2024 | 18:58:19 | 19.72 | 1,406 |
| 17/06/2024 | 18:58:19 | 19.72 | 700 |
All quotes in USD
