Direxion Daily Semiconductor Bear.../ US25460G1123 /
| 5/29/2024 6:41:25 PM | Chg. +1.25 | Volume | Bid6:41:26 PM | Ask6:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.91USD | +5.07% | 18.48 mill. Turnover: 388.3 mill. |
25.91Bid Size: 2,100 | 25.92Ask Size: 2,700 | 26.32 | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:41:36 PM | 25.93 | 300 |
| 5/29/2024 | 6:41:36 PM | 25.93 | 1,300 |
| 5/29/2024 | 6:41:35 PM | 25.92 | 588 |
| 5/29/2024 | 6:41:34 PM | 25.93 | 112 |
| 5/29/2024 | 6:41:34 PM | 25.93 | 500 |
| 5/29/2024 | 6:41:34 PM | 25.93 | 100 |
| 5/29/2024 | 6:41:33 PM | 25.93 | 100 |
| 5/29/2024 | 6:41:33 PM | 25.93 | 200 |
| 5/29/2024 | 6:41:25 PM | 25.91 | 112 |
| 5/29/2024 | 6:41:22 PM | 25.91 | 100 |
| 5/29/2024 | 6:41:17 PM | 25.91 | 100 |
| 5/29/2024 | 6:41:17 PM | 25.91 | 100 |
| 5/29/2024 | 6:41:17 PM | 25.91 | 440 |
All quotes in USD
