Direxion Daily Semiconductor Bear.../ US25460G1123 /
| 29/05/2024 18:36:53 | Chg. +1.30 | Volume | Bid18:36:54 | Ask18:36:54 | High | Low |
|---|---|---|---|---|---|---|
| 25.96USD | +5.29% | 18.32 mill. Turnover: 384.2 mill. |
25.96Bid Size: 1,600 | 25.97Ask Size: 6,200 | 26.32 | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:36:53 | 25.96 | 1,000 |
| 29/05/2024 | 18:36:47 | 25.96 | 100 |
| 29/05/2024 | 18:36:47 | 25.96 | 100 |
| 29/05/2024 | 18:36:45 | 25.97 | 100 |
| 29/05/2024 | 18:36:45 | 25.97 | 100 |
| 29/05/2024 | 18:36:45 | 25.97 | 100 |
| 29/05/2024 | 18:36:35 | 25.98 | 300 |
| 29/05/2024 | 18:36:35 | 25.98 | 300 |
| 29/05/2024 | 18:36:34 | 25.98 | 100 |
| 29/05/2024 | 18:36:34 | 25.98 | 100 |
| 29/05/2024 | 18:36:34 | 25.98 | 1,500 |
| 29/05/2024 | 18:36:34 | 25.98 | 194 |
| 29/05/2024 | 18:36:34 | 25.98 | 100 |
All quotes in USD
