Direxion Daily S&P 500 Bull 2X Sh.../ US25459Y1652 /
| 01/06/2024 02:00:00 | Var. +2.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 123.55USD | +1.74% | 60,106 Fatturato: 7.12 mill. |
109.10Quantità in denaro: 100 | 126.94Quantità in lettera: 100 | 123.66 | 119.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 123.55 | - |
| 01/06/2024 | 00:30:00 | 123.55 | - |
| 31/05/2024 | 22:10:00 | 123.55 | - |
| 31/05/2024 | 22:00:00 | 123.55 | 46,759 |
| 31/05/2024 | 21:59:54 | 123.66 | 100 |
| 31/05/2024 | 21:59:53 | 123.65 | 100 |
| 31/05/2024 | 21:59:53 | 123.63 | 400 |
| 31/05/2024 | 21:59:53 | 123.63 | 400 |
| 31/05/2024 | 21:59:49 | 123.59 | 300 |
| 31/05/2024 | 21:59:31 | 123.20 | 100 |
| 31/05/2024 | 21:56:00 | 123.08 | 100 |
| 31/05/2024 | 21:47:07 | 122.05 | 100 |
| 31/05/2024 | 21:46:52 | 121.99 | 100 |
Tutte le quotazioni in USD
