Direxion Daily S&P 500 Bull 2X Sh.../ US25459Y1652 /
| 6/8/2024 2:00:00 AM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.65USD | -0.22% | 8,549 Turnover: 858,258.72 |
119.65Bid Size: 100 | 139.50Ask Size: 200 | 127.69 | 126.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 126.65 | - |
| 6/8/2024 | 12:30:00 AM | 126.65 | - |
| 6/7/2024 | 10:10:00 PM | 126.65 | - |
| 6/7/2024 | 9:50:00 PM | 126.53 | 100 |
| 6/7/2024 | 9:47:28 PM | 126.69 | 100 |
| 6/7/2024 | 9:47:03 PM | 126.67 | 100 |
| 6/7/2024 | 9:41:38 PM | 126.67 | 102 |
| 6/7/2024 | 8:34:58 PM | 126.84 | 100 |
| 6/7/2024 | 8:15:24 PM | 126.32 | 100 |
| 6/7/2024 | 7:42:40 PM | 127.49 | 100 |
| 6/7/2024 | 7:38:18 PM | 127.52 | 100 |
| 6/7/2024 | 7:22:46 PM | 127.69 | 100 |
| 6/7/2024 | 7:14:33 PM | 127.56 | 160 |
All quotes in USD
